Unmapped Dataworks

Notices·Data file

Euro foreign exchange reference rates, full history to 9 November 2026 (eurofxref-hist.zip)

Issued by the European Central Bank.

01

What it is

Kind

Data file

Issued by

European Central Bank

Used for

The rand

28,528 records in our data are built from it.

02

Every figure it set

57,056 figures, each as the document prints it, with the page it is on where the document has pages. Grouped by the record built from it. This is part 1 of 476: 60 records, 165 figures.

Rand per US dollar

Record usd-2026-11-09

Rand per British pound

  • Rand per British poundR22.067 per British poundFrom 9 Nov 2026 to 10 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.4105 per euroFrom 9 Nov 2026 to 10 Nov 2026
  • ECB euro reference rate: British pound per euro0.8343 British pounds per euroFrom 9 Nov 2026 to 10 Nov 2026

Record gbp-2026-11-09

Rand per Euro

Record eur-2026-11-09

Rand per Japanese yen

  • Rand per Japanese yenR0.104138 per Japanese yenFrom 9 Nov 2026 to 10 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.4105 per euroFrom 9 Nov 2026 to 10 Nov 2026
  • ECB euro reference rate: Japanese yen per euro176.79 Japanese yen per euroFrom 9 Nov 2026 to 10 Nov 2026

Record jpy-2026-11-09

Rand per US dollar

  • Rand per US dollarR16.5382 per US dollarFrom 6 Nov 2026 to 7 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.4649 per euroFrom 6 Nov 2026 to 7 Nov 2026
  • ECB euro reference rate: US dollar per euro1.1165 US dollars per euroFrom 6 Nov 2026 to 7 Nov 2026

Record usd-2026-11-06

Rand per British pound

  • Rand per British poundR22.1362 per British poundFrom 6 Nov 2026 to 7 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.4649 per euroFrom 6 Nov 2026 to 7 Nov 2026
  • ECB euro reference rate: British pound per euro0.83415 British pounds per euroFrom 6 Nov 2026 to 7 Nov 2026

Record gbp-2026-11-06

Rand per Euro

  • Rand per euroR18.4649 per euroFrom 6 Nov 2026 to 7 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.4649 per euroFrom 6 Nov 2026 to 7 Nov 2026

Record eur-2026-11-06

Rand per Japanese yen

  • Rand per Japanese yenR0.104457 per Japanese yenFrom 6 Nov 2026 to 7 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.4649 per euroFrom 6 Nov 2026 to 7 Nov 2026
  • ECB euro reference rate: Japanese yen per euro176.77 Japanese yen per euroFrom 6 Nov 2026 to 7 Nov 2026

Record jpy-2026-11-06

Rand per US dollar

  • Rand per US dollarR16.4173 per US dollarFrom 5 Nov 2026 to 6 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.4268 per euroFrom 5 Nov 2026 to 6 Nov 2026
  • ECB euro reference rate: US dollar per euro1.1224 US dollars per euroFrom 5 Nov 2026 to 6 Nov 2026

Record usd-2026-11-05

Rand per British pound

  • Rand per British poundR22.0963 per British poundFrom 5 Nov 2026 to 6 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.4268 per euroFrom 5 Nov 2026 to 6 Nov 2026
  • ECB euro reference rate: British pound per euro0.83393 British pounds per euroFrom 5 Nov 2026 to 6 Nov 2026

Record gbp-2026-11-05

Rand per Euro

  • Rand per euroR18.4268 per euroFrom 5 Nov 2026 to 6 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.4268 per euroFrom 5 Nov 2026 to 6 Nov 2026

Record eur-2026-11-05

Rand per Japanese yen

  • Rand per Japanese yenR0.103609 per Japanese yenFrom 5 Nov 2026 to 6 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.4268 per euroFrom 5 Nov 2026 to 6 Nov 2026
  • ECB euro reference rate: Japanese yen per euro177.85 Japanese yen per euroFrom 5 Nov 2026 to 6 Nov 2026

Record jpy-2026-11-05

Rand per US dollar

  • Rand per US dollarR16.4555 per US dollarFrom 4 Nov 2026 to 5 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5404 per euroFrom 4 Nov 2026 to 5 Nov 2026
  • ECB euro reference rate: US dollar per euro1.1267 US dollars per euroFrom 4 Nov 2026 to 5 Nov 2026

Record usd-2026-11-04

Rand per British pound

  • Rand per British poundR22.2147 per British poundFrom 4 Nov 2026 to 5 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5404 per euroFrom 4 Nov 2026 to 5 Nov 2026
  • ECB euro reference rate: British pound per euro0.8346 British pounds per euroFrom 4 Nov 2026 to 5 Nov 2026

Record gbp-2026-11-04

Rand per Euro

  • Rand per euroR18.5404 per euroFrom 4 Nov 2026 to 5 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5404 per euroFrom 4 Nov 2026 to 5 Nov 2026

Record eur-2026-11-04

Rand per Japanese yen

  • Rand per Japanese yenR0.103984 per Japanese yenFrom 4 Nov 2026 to 5 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5404 per euroFrom 4 Nov 2026 to 5 Nov 2026
  • ECB euro reference rate: Japanese yen per euro178.3 Japanese yen per euroFrom 4 Nov 2026 to 5 Nov 2026

Record jpy-2026-11-04

Rand per US dollar

  • Rand per US dollarR16.6379 per US dollarFrom 3 Nov 2026 to 4 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5995 per euroFrom 3 Nov 2026 to 4 Nov 2026
  • ECB euro reference rate: US dollar per euro1.1179 US dollars per euroFrom 3 Nov 2026 to 4 Nov 2026

Record usd-2026-11-03

Rand per British pound

  • Rand per British poundR22.3128 per British poundFrom 3 Nov 2026 to 4 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5995 per euroFrom 3 Nov 2026 to 4 Nov 2026
  • ECB euro reference rate: British pound per euro0.83358 British pounds per euroFrom 3 Nov 2026 to 4 Nov 2026

Record gbp-2026-11-03

Rand per Euro

  • Rand per euroR18.5995 per euroFrom 3 Nov 2026 to 4 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5995 per euroFrom 3 Nov 2026 to 4 Nov 2026

Record eur-2026-11-03

Rand per Japanese yen

  • Rand per Japanese yenR0.105112 per Japanese yenFrom 3 Nov 2026 to 4 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5995 per euroFrom 3 Nov 2026 to 4 Nov 2026
  • ECB euro reference rate: Japanese yen per euro176.95 Japanese yen per euroFrom 3 Nov 2026 to 4 Nov 2026

Record jpy-2026-11-03

Rand per US dollar

  • Rand per US dollarR16.6386 per US dollarFrom 2 Nov 2026 to 3 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.6619 per euroFrom 2 Nov 2026 to 3 Nov 2026
  • ECB euro reference rate: US dollar per euro1.1216 US dollars per euroFrom 2 Nov 2026 to 3 Nov 2026

Record usd-2026-11-02

Rand per British pound

  • Rand per British poundR22.3282 per British poundFrom 2 Nov 2026 to 3 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.6619 per euroFrom 2 Nov 2026 to 3 Nov 2026
  • ECB euro reference rate: British pound per euro0.8358 British pounds per euroFrom 2 Nov 2026 to 3 Nov 2026

Record gbp-2026-11-02

Rand per Euro

  • Rand per euroR18.6619 per euroFrom 2 Nov 2026 to 3 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.6619 per euroFrom 2 Nov 2026 to 3 Nov 2026

Record eur-2026-11-02

Rand per Japanese yen

  • Rand per Japanese yenR0.105375 per Japanese yenFrom 2 Nov 2026 to 3 Nov 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.6619 per euroFrom 2 Nov 2026 to 3 Nov 2026
  • ECB euro reference rate: Japanese yen per euro177.1 Japanese yen per euroFrom 2 Nov 2026 to 3 Nov 2026

Record jpy-2026-11-02

Rand per US dollar

Record usd-2026-10-30

Rand per British pound

  • Rand per British poundR22.3621 per British poundFrom 30 Oct 2026 to 31 Oct 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.6455 per euroFrom 30 Oct 2026 to 31 Oct 2026
  • ECB euro reference rate: British pound per euro0.8338 British pounds per euroFrom 30 Oct 2026 to 31 Oct 2026

Record gbp-2026-10-30

Rand per Euro

Record eur-2026-10-30

Rand per Japanese yen

Record jpy-2026-10-30

Rand per US dollar

Record usd-2026-10-29

Rand per British pound

  • Rand per British poundR22.1611 per British poundFrom 29 Oct 2026 to 30 Oct 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5218 per euroFrom 29 Oct 2026 to 30 Oct 2026
  • ECB euro reference rate: British pound per euro0.83578 British pounds per euroFrom 29 Oct 2026 to 30 Oct 2026

Record gbp-2026-10-29

Rand per Euro

Record eur-2026-10-29

Rand per Japanese yen

Record jpy-2026-10-29

Rand per US dollar

Record usd-2026-10-28

Rand per British pound

  • Rand per British poundR22.1208 per British poundFrom 28 Oct 2026 to 29 Oct 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5339 per euroFrom 28 Oct 2026 to 29 Oct 2026
  • ECB euro reference rate: British pound per euro0.83785 British pounds per euroFrom 28 Oct 2026 to 29 Oct 2026

Record gbp-2026-10-28

Rand per Euro

Record eur-2026-10-28

Rand per Japanese yen

Record jpy-2026-10-28

Rand per US dollar

Record usd-2026-10-27

Rand per British pound

  • Rand per British poundR22.1895 per British poundFrom 27 Oct 2026 to 28 Oct 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5633 per euroFrom 27 Oct 2026 to 28 Oct 2026
  • ECB euro reference rate: British pound per euro0.83658 British pounds per euroFrom 27 Oct 2026 to 28 Oct 2026

Record gbp-2026-10-27

Rand per Euro

Record eur-2026-10-27

Rand per Japanese yen

Record jpy-2026-10-27

Rand per US dollar

Record usd-2026-10-26

Rand per British pound

  • Rand per British poundR22.1959 per British poundFrom 26 Oct 2026 to 27 Oct 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.6046 per euroFrom 26 Oct 2026 to 27 Oct 2026
  • ECB euro reference rate: British pound per euro0.8382 British pounds per euroFrom 26 Oct 2026 to 27 Oct 2026

Record gbp-2026-10-26

Rand per Euro

Record eur-2026-10-26

Rand per Japanese yen

Record jpy-2026-10-26

Rand per US dollar

Record usd-2026-10-23

Rand per British pound

  • Rand per British poundR22.1882 per British poundFrom 23 Oct 2026 to 24 Oct 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5777 per euroFrom 23 Oct 2026 to 24 Oct 2026
  • ECB euro reference rate: British pound per euro0.83728 British pounds per euroFrom 23 Oct 2026 to 24 Oct 2026

Record gbp-2026-10-23

Rand per Euro

Record eur-2026-10-23

Rand per Japanese yen

Record jpy-2026-10-23

Rand per US dollar

Record usd-2026-10-22

Rand per British pound

  • Rand per British poundR22.0912 per British poundFrom 22 Oct 2026 to 23 Oct 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.5058 per euroFrom 22 Oct 2026 to 23 Oct 2026
  • ECB euro reference rate: British pound per euro0.8377 British pounds per euroFrom 22 Oct 2026 to 23 Oct 2026

Record gbp-2026-10-22

Rand per Euro

Record eur-2026-10-22

Rand per Japanese yen

Record jpy-2026-10-22

Rand per US dollar

Record usd-2026-10-21

Rand per British pound

  • Rand per British poundR21.9421 per British poundFrom 21 Oct 2026 to 22 Oct 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.393 per euroFrom 21 Oct 2026 to 22 Oct 2026
  • ECB euro reference rate: British pound per euro0.83825 British pounds per euroFrom 21 Oct 2026 to 22 Oct 2026

Record gbp-2026-10-21

Rand per Euro

Record eur-2026-10-21

Rand per Japanese yen

Record jpy-2026-10-21

Rand per US dollar

Record usd-2026-10-20

Rand per British pound

  • Rand per British poundR21.989 per British poundFrom 20 Oct 2026 to 21 Oct 2026 · worked out by us from the figures cited
  • ECB euro reference rate: South African rand per euroR18.4769 per euroFrom 20 Oct 2026 to 21 Oct 2026
  • ECB euro reference rate: British pound per euro0.84028 British pounds per euroFrom 20 Oct 2026 to 21 Oct 2026

Record gbp-2026-10-20

Rand per Euro

Record eur-2026-10-20

Rand per Japanese yen

Record jpy-2026-10-20

03

The document

We keep a copy of this file to check our figures against. Its publisher’s terms don’t say it may be republished, so the copy isn’t shown here.

The official copy, at ecb.europa.eu

04

Where its figures are used

In force from: 4 Jan 1999 (8), 5 Jan 1999 (8), 6 Jan 1999 (8), 7 Jan 1999 (8), 8 Jan 1999 (8), 11 Jan 1999 (8), 12 Jan 1999 (8), 13 Jan 1999 (8), 14 Jan 1999 (8), 15 Jan 1999 (8), 18 Jan 1999 (8), 19 Jan 1999 (8), 20 Jan 1999 (8), 21 Jan 1999 (8), 22 Jan 1999 (8), 25 Jan 1999 (8), 26 Jan 1999 (8), 27 Jan 1999 (8), 28 Jan 1999 (8), 29 Jan 1999 (8), 1 Feb 1999 (8), 2 Feb 1999 (8), 3 Feb 1999 (8), 4 Feb 1999 (8), 5 Feb 1999 (8), 8 Feb 1999 (8), 9 Feb 1999 (8), 10 Feb 1999 (8), 11 Feb 1999 (8), 12 Feb 1999 (8), 15 Feb 1999 (8), 16 Feb 1999 (8), 17 Feb 1999 (8), 18 Feb 1999 (8), 19 Feb 1999 (8), 22 Feb 1999 (8), 23 Feb 1999 (8), 24 Feb 1999 (8), 25 Feb 1999 (8), 26 Feb 1999 (8) and 7092 more dates

Tools: The rand

The randEvery releaseEvery notice

How to read this page

  1. Every figure is as the document prints it, with the page it is on where the document has pages.
  2. A date links to its own page, with everything else that changed that day.
  3. Old figures are kept, never overwritten. A notice page lists what the notice set, even after a later one replaced it.
  4. Hatching means we hold no copy. Such a source is cited only, and its page says so.

Every notice and decision

Unmapped Dataworks